Great Elm Group Inc (GEG)

USD 2.6

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 123.38 126.0 110.63 112.0 67.25 Thousand
10 Apr, 2000 138.75 143.75 124.5 125.94 60.53 Thousand
07 Apr, 2000 123.44 141.5 121.94 140.25 72.91 Thousand
06 Apr, 2000 116.0 127.5 116.0 117.81 92.37 Thousand
05 Apr, 2000 117.0 125.0 111.0 112.19 92.5 Thousand
04 Apr, 2000 137.81 138.94 93.5 120.88 112.48 Thousand
03 Apr, 2000 160.0 160.63 134.0 136.25 41.88 Thousand
31 Mar, 2000 153.02 163.88 138.0 163.13 47.64 Thousand
30 Mar, 2000 160.5 169.5 136.88 146.94 53.8 Thousand
29 Mar, 2000 180.02 181.81 165.63 169.44 64.97 Thousand