Great Elm Group Inc (GEG)

USD 2.6

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 68.75 70.0 61.0 61.25 59.95 Thousand
09 May, 2000 77.5 79.0 67.5 69.75 64.34 Thousand
08 May, 2000 79.06 84.19 75.0 75.06 53.09 Thousand
05 May, 2000 77.31 81.94 77.0 78.0 26.48 Thousand
04 May, 2000 74.63 83.31 73.0 77.69 40.83 Thousand
03 May, 2000 77.31 77.31 70.5 75.31 46.85 Thousand
02 May, 2000 85.0 86.75 77.0 78.25 43.48 Thousand
01 May, 2000 87.0 93.5 83.63 86.75 87.41 Thousand
28 Apr, 2000 77.52 84.5 75.0 84.0 93.72 Thousand
27 Apr, 2000 61.0 73.75 59.88 72.94 73.65 Thousand