Great Elm Group Inc (GEG)

USD 2.6

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 67.88 70.88 63.13 65.19 90.54 Thousand
25 Apr, 2000 67.0 69.25 59.0 66.31 93.7 Thousand
24 Apr, 2000 61.5 64.31 54.0 62.38 82.81 Thousand
20 Apr, 2000 83.25 84.0 65.06 67.69 146.74 Thousand
19 Apr, 2000 75.94 87.75 71.5 73.94 119.2 Thousand
18 Apr, 2000 82.88 83.25 66.63 77.0 120.85 Thousand
17 Apr, 2000 53.25 80.63 52.75 80.56 152.93 Thousand
14 Apr, 2000 72.0 72.5 50.0 56.0 185.93 Thousand
13 Apr, 2000 98.25 102.19 71.94 72.0 134.65 Thousand
12 Apr, 2000 117.38 119.88 94.75 95.5 106.51 Thousand