Great Elm Group Inc (GEG)

USD 2.6

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 66.63 69.5 60.0 67.13 72.66 Thousand
23 May, 2000 74.13 78.88 67.0 67.38 51.25 Thousand
22 May, 2000 72.75 78.13 66.0 77.19 82.94 Thousand
19 May, 2000 78.88 79.5 71.13 73.63 69.02 Thousand
18 May, 2000 88.44 90.5 81.0 81.0 124 Thousand
17 May, 2000 77.03 88.63 76.5 83.5 95.59 Thousand
16 May, 2000 81.88 83.63 74.0 82.0 98.33 Thousand
15 May, 2000 72.63 80.5 68.5 80.25 33.46 Thousand
12 May, 2000 72.5 75.75 70.63 70.75 48.23 Thousand
11 May, 2000 64.94 69.88 61.5 69.06 65.5 Thousand