Great Elm Group Inc (GEG)

USD 2.6

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 85.56 86.0 79.75 80.0 49.06 Thousand
21 Jun, 2000 73.81 85.5 73.0 78.25 83.06 Thousand
20 Jun, 2000 80.88 82.5 74.25 75.06 61.93 Thousand
19 Jun, 2000 78.97 83.38 76.38 80.0 50.32 Thousand
16 Jun, 2000 85.25 85.88 81.0 82.5 22.97 Thousand
15 Jun, 2000 84.31 85.25 79.25 84.38 36.06 Thousand
14 Jun, 2000 80.06 85.44 80.06 83.31 77.05 Thousand
13 Jun, 2000 80.06 82.25 77.13 79.13 78.87 Thousand
12 Jun, 2000 92.63 93.63 82.25 83.25 51.34 Thousand
09 Jun, 2000 97.44 98.25 92.38 92.56 27.81 Thousand