Great Elm Group Inc (GEG)

USD 2.6

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 66.0 66.38 60.5 62.38 120.99 Thousand
06 Jul, 2000 70.5 70.88 62.88 63.5 126 Thousand
05 Jul, 2000 71.0 71.0 67.0 67.63 58.57 Thousand
03 Jul, 2000 65.56 72.38 65.5 71.5 38.33 Thousand
30 Jun, 2000 66.81 66.88 64.25 65.13 71.88 Thousand
29 Jun, 2000 68.0 68.38 65.0 66.0 47.88 Thousand
28 Jun, 2000 72.0 72.0 67.13 68.5 89.65 Thousand
27 Jun, 2000 74.56 75.88 67.75 68.0 111.6 Thousand
26 Jun, 2000 76.06 77.75 71.0 74.0 49.96 Thousand
23 Jun, 2000 81.16 81.88 74.0 74.63 46.08 Thousand