Great Elm Group Inc (GEG)

USD 2.6

(0.77%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 81.69 83.94 77.27 78.75 28.95 Thousand
03 Aug, 2000 75.13 80.06 75.0 79.75 36.53 Thousand
02 Aug, 2000 79.0 84.0 77.5 81.25 63.6 Thousand
01 Aug, 2000 80.94 82.63 75.5 80.0 45.41 Thousand
31 Jul, 2000 77.06 79.88 71.63 79.88 52.05 Thousand
28 Jul, 2000 77.5 78.75 70.25 75.75 51.87 Thousand
27 Jul, 2000 85.94 85.94 74.75 75.88 91.05 Thousand
26 Jul, 2000 88.5 94.38 88.38 89.75 65.9 Thousand
25 Jul, 2000 100.75 102.25 88.0 91.5 94.42 Thousand
24 Jul, 2000 99.75 104.38 98.0 99.81 100.91 Thousand