Great Elm Group Inc (GEG)

USD 2.6

(0.77%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 94.06 98.25 91.0 97.5 63.03 Thousand
31 Aug, 2000 87.31 94.88 86.88 92.44 86.27 Thousand
30 Aug, 2000 85.38 89.5 84.63 86.56 41.88 Thousand
29 Aug, 2000 89.22 89.25 84.5 86.25 28.39 Thousand
28 Aug, 2000 89.75 90.94 87.0 89.13 39.31 Thousand
25 Aug, 2000 83.19 90.0 82.69 88.38 55.55 Thousand
24 Aug, 2000 86.13 86.19 81.5 82.0 48.96 Thousand
23 Aug, 2000 88.06 91.0 84.94 85.5 45.54 Thousand
22 Aug, 2000 88.56 90.0 87.5 89.19 51.49 Thousand
21 Aug, 2000 87.38 89.41 84.25 89.31 50.16 Thousand