Great Elm Group Inc (GEG)

USD 2.6

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 115.5 116.13 109.63 110.44 45.97 Thousand
29 Sep, 2000 121.0 121.75 113.0 113.63 58.92 Thousand
28 Sep, 2000 119.56 122.25 114.06 122.11 52.28 Thousand
27 Sep, 2000 121.75 126.88 116.0 120.38 113.05 Thousand
26 Sep, 2000 114.38 122.06 111.38 121.0 105.13 Thousand
25 Sep, 2000 108.0 120.44 107.63 115.88 137.24 Thousand
22 Sep, 2000 103.06 109.88 102.5 106.0 68.15 Thousand
21 Sep, 2000 99.38 111.13 99.0 109.75 166.55 Thousand
20 Sep, 2000 93.38 101.75 90.0 101.38 110.89 Thousand
19 Sep, 2000 87.44 93.38 87.44 93.06 68.5 Thousand