Great Elm Group Inc (GEG)

USD 2.6

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 89.38 93.75 85.06 85.13 59.2 Thousand
27 Oct, 2000 97.14 99.25 88.63 93.06 63.25 Thousand
26 Oct, 2000 100.13 105.5 85.0 95.19 115.39 Thousand
25 Oct, 2000 104.06 110.25 96.0 98.31 77.66 Thousand
24 Oct, 2000 104.38 111.13 104.0 107.75 113.58 Thousand
23 Oct, 2000 110.69 111.88 102.56 103.94 128.41 Thousand
20 Oct, 2000 98.56 115.19 98.44 115.13 140.85 Thousand
19 Oct, 2000 95.06 103.5 94.0 100.0 151.29 Thousand
18 Oct, 2000 87.06 94.75 82.75 83.69 88.57 Thousand
17 Oct, 2000 89.0 95.25 84.13 94.06 89.25 Thousand