Great Elm Group Inc (GEG)

USD 2.6

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 80.75 83.63 74.5 77.56 109.69 Thousand
10 Nov, 2000 89.0 90.19 82.25 82.88 38.8 Thousand
09 Nov, 2000 94.23 95.88 86.0 90.31 77.27 Thousand
08 Nov, 2000 105.44 107.75 96.75 96.88 48.72 Thousand
07 Nov, 2000 107.94 108.0 100.88 105.75 40.44 Thousand
06 Nov, 2000 105.19 111.5 105.13 109.13 64.83 Thousand
03 Nov, 2000 102.38 108.38 98.38 106.0 84.03 Thousand
02 Nov, 2000 94.13 105.38 92.5 102.19 116.14 Thousand
01 Nov, 2000 89.0 95.0 89.0 91.88 56.9 Thousand
31 Oct, 2000 87.75 92.94 86.0 92.56 71.38 Thousand