Great Elm Group Inc (GEG)

USD 2.6

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 85.38 95.0 81.38 87.81 84.93 Thousand
13 Oct, 2000 77.0 88.0 74.0 84.13 108.28 Thousand
12 Oct, 2000 94.81 95.0 77.13 78.63 149.23 Thousand
11 Oct, 2000 105.63 108.88 91.13 91.56 139.4 Thousand
10 Oct, 2000 104.06 115.75 102.0 110.5 115.11 Thousand
09 Oct, 2000 97.06 108.25 96.0 107.88 55.6 Thousand
06 Oct, 2000 104.81 108.0 94.25 97.5 61.61 Thousand
05 Oct, 2000 110.88 111.13 100.81 105.13 52.12 Thousand
04 Oct, 2000 102.81 112.81 99.5 112.06 74.85 Thousand
03 Oct, 2000 110.98 113.0 102.5 103.06 66.72 Thousand