Great Elm Group Inc (GEG)

USD 2.6

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 88.25 88.25 84.5 86.06 35.58 Thousand
15 Sep, 2000 91.81 92.63 87.88 88.56 28.65 Thousand
14 Sep, 2000 90.09 93.88 89.25 92.5 45.25 Thousand
13 Sep, 2000 88.88 90.5 86.75 88.13 45.57 Thousand
12 Sep, 2000 93.44 93.63 87.88 89.19 33.86 Thousand
11 Sep, 2000 94.63 94.94 90.5 91.81 39.16 Thousand
08 Sep, 2000 99.5 99.5 96.0 97.5 52.01 Thousand
07 Sep, 2000 93.69 97.94 93.25 97.13 88.9 Thousand
06 Sep, 2000 99.19 101.0 93.38 94.44 78.39 Thousand
05 Sep, 2000 97.0 101.63 97.0 100.81 74.2 Thousand