Great Elm Group Inc (GEG)

USD 2.6

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 83.44 86.5 82.25 85.56 64.8 Thousand
17 Aug, 2000 83.72 84.19 80.5 82.38 59.45 Thousand
16 Aug, 2000 87.06 87.25 83.06 84.94 54.95 Thousand
15 Aug, 2000 87.0 90.13 85.5 85.94 64.17 Thousand
14 Aug, 2000 91.63 91.75 86.0 87.0 67.91 Thousand
11 Aug, 2000 97.19 98.0 88.0 89.69 210.69 Thousand
10 Aug, 2000 88.25 103.5 87.88 101.69 274.55 Thousand
09 Aug, 2000 85.13 97.0 85.11 91.13 433.97 Thousand
08 Aug, 2000 78.0 83.75 77.38 78.06 32.4 Thousand
07 Aug, 2000 81.25 81.94 76.25 77.63 25.48 Thousand