Great Elm Group Inc (GEG)

USD 2.6

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 94.25 107.25 94.13 100.44 300.72 Thousand
20 Jul, 2000 85.13 89.56 83.25 88.38 59.86 Thousand
19 Jul, 2000 89.06 89.56 83.38 84.69 75.36 Thousand
18 Jul, 2000 84.63 93.5 84.63 90.5 83.87 Thousand
17 Jul, 2000 81.5 89.88 78.25 88.0 75.97 Thousand
14 Jul, 2000 84.69 86.0 76.75 82.06 63.87 Thousand
13 Jul, 2000 78.69 85.38 74.88 84.94 102.05 Thousand
12 Jul, 2000 68.98 77.5 67.63 76.56 96.46 Thousand
11 Jul, 2000 69.13 70.38 65.69 66.13 133.5 Thousand
10 Jul, 2000 64.5 69.13 63.38 68.13 106.82 Thousand