Great Elm Group Inc (GEG)

USD 2.6

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 57.88 58.06 48.0 48.88 73.24 Thousand
27 Nov, 2000 67.0 67.13 56.75 57.88 92.48 Thousand
24 Nov, 2000 55.25 65.0 53.63 64.5 68.72 Thousand
22 Nov, 2000 63.38 63.38 47.0 52.31 356.97 Thousand
21 Nov, 2000 80.5 80.5 66.0 68.5 92.68 Thousand
20 Nov, 2000 86.25 86.38 72.0 79.69 95.24 Thousand
17 Nov, 2000 90.63 90.63 82.63 87.75 103.43 Thousand
16 Nov, 2000 87.13 92.88 86.75 89.38 72.57 Thousand
15 Nov, 2000 87.0 93.31 85.88 90.31 111.89 Thousand
14 Nov, 2000 84.5 90.44 83.44 87.94 103.57 Thousand