Great Elm Group Inc (GEG)

USD 2.6

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 66.06 66.13 60.88 61.81 80.51 Thousand
11 Dec, 2000 70.2 78.5 65.0 66.25 157.39 Thousand
08 Dec, 2000 65.69 73.13 65.0 72.2 140.92 Thousand
07 Dec, 2000 59.75 62.75 56.0 58.0 44.37 Thousand
06 Dec, 2000 60.38 67.88 59.38 61.38 122.32 Thousand
05 Dec, 2000 56.5 61.94 55.13 59.63 150.38 Thousand
04 Dec, 2000 52.44 54.13 47.5 52.19 75.56 Thousand
01 Dec, 2000 47.06 57.69 47.0 53.25 144.74 Thousand
30 Nov, 2000 47.28 47.75 42.25 45.63 177.06 Thousand
29 Nov, 2000 48.75 53.0 45.0 50.0 95.45 Thousand