Great Elm Group Inc (GEG)

USD 2.6

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 95.19 95.38 90.0 94.0 31.99 Thousand
07 Jun, 2000 92.0 94.0 87.0 92.13 41.59 Thousand
06 Jun, 2000 89.56 97.5 89.31 92.81 90.4 Thousand
05 Jun, 2000 84.5 93.38 83.63 89.25 79.67 Thousand
02 Jun, 2000 81.0 87.38 81.0 87.06 86.91 Thousand
01 Jun, 2000 71.38 77.38 71.38 76.69 71.96 Thousand
31 May, 2000 68.44 74.94 66.89 69.94 82.92 Thousand
30 May, 2000 69.63 70.75 66.75 69.38 62.83 Thousand
26 May, 2000 64.69 66.88 62.0 66.88 27.56 Thousand
25 May, 2000 69.75 70.0 64.0 65.19 62.66 Thousand