Great Elm Group Inc (GEG)

USD 2.6

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 189.0 195.5 167.0 170.19 66.47 Thousand
13 Mar, 2000 187.75 198.0 179.63 179.63 86.68 Thousand
10 Mar, 2000 170.19 208.0 170.0 200.75 127.42 Thousand
09 Mar, 2000 153.0 179.5 151.25 169.5 145.44 Thousand
08 Mar, 2000 146.38 148.56 130.0 145.0 65.45 Thousand
07 Mar, 2000 152.5 152.75 144.25 145.06 46.22 Thousand
06 Mar, 2000 143.31 156.0 143.19 150.25 60 Thousand
03 Mar, 2000 149.94 151.0 140.5 143.5 37.45 Thousand
02 Mar, 2000 145.0 154.75 144.44 147.19 86.28 Thousand
01 Mar, 2000 139.56 149.0 139.5 143.13 52.48 Thousand