Great Elm Group Inc (GEG)

USD 2.6

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 121.31 121.38 114.0 118.5 56.59 Thousand
11 Feb, 2000 131.0 131.0 121.0 121.13 33.9 Thousand
10 Feb, 2000 131.38 131.38 127.0 130.75 34.09 Thousand
09 Feb, 2000 136.75 139.0 130.5 130.75 37.37 Thousand
08 Feb, 2000 140.06 141.0 135.13 136.0 56.8 Thousand
07 Feb, 2000 130.13 139.25 129.69 138.31 77.53 Thousand
04 Feb, 2000 130.75 137.25 129.69 133.13 101.76 Thousand
03 Feb, 2000 120.0 124.0 117.63 121.0 39.96 Thousand
02 Feb, 2000 114.5 119.63 111.25 116.31 42.77 Thousand
01 Feb, 2000 112.75 114.81 108.25 114.19 43.52 Thousand