Great Elm Group Inc (GEG)

USD 2.6

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 128.0 141.25 123.75 139.13 84.63 Thousand
15 Dec, 1999 133.75 134.0 118.5 119.06 98.24 Thousand
14 Dec, 1999 145.5 145.5 135.0 135.63 34.32 Thousand
13 Dec, 1999 149.25 149.25 142.0 145.06 31 Thousand
10 Dec, 1999 147.44 149.5 146.0 147.06 46.89 Thousand
09 Dec, 1999 146.13 147.0 140.63 144.88 116.08 Thousand
08 Dec, 1999 139.13 149.0 139.0 142.06 203.04 Thousand
07 Dec, 1999 162.69 163.44 153.63 154.63 24.03 Thousand
06 Dec, 1999 168.44 168.5 156.0 162.75 41.3 Thousand
03 Dec, 1999 159.88 170.0 159.88 168.75 36.61 Thousand