Great Elm Group Inc (GEG)

USD 2.6

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 218.0 225.5 217.06 218.13 41.82 Thousand
02 Nov, 1999 221.13 221.75 209.0 214.69 44.6 Thousand
01 Nov, 1999 207.31 223.0 206.5 220.63 57.68 Thousand
29 Oct, 1999 199.44 212.5 197.0 205.5 48.24 Thousand
28 Oct, 1999 214.0 214.44 202.75 206.13 56.05 Thousand
27 Oct, 1999 218.44 218.44 198.0 205.75 70.31 Thousand
26 Oct, 1999 220.88 229.5 215.75 216.5 57.92 Thousand
25 Oct, 1999 231.0 234.56 213.0 217.5 71.12 Thousand
22 Oct, 1999 240.0 242.0 225.5 229.25 116.56 Thousand
21 Oct, 1999 223.63 251.25 212.0 248.56 76.42 Thousand