Great Elm Group Inc (GEG)

USD 2.6

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 154.0 169.5 153.69 168.38 76.37 Thousand
07 Sep, 1999 147.0 157.56 143.75 150.0 55.7 Thousand
03 Sep, 1999 137.0 150.0 136.63 146.97 57.36 Thousand
02 Sep, 1999 110.25 136.0 107.88 132.75 66.18 Thousand
01 Sep, 1999 117.38 123.25 111.63 115.25 22.5 Thousand
31 Aug, 1999 121.0 123.69 112.25 118.13 24.53 Thousand
30 Aug, 1999 128.0 128.0 115.5 119.13 18.81 Thousand
27 Aug, 1999 117.0 130.0 115.38 124.5 67.27 Thousand
26 Aug, 1999 130.13 131.88 114.75 115.0 34.48 Thousand
25 Aug, 1999 143.0 143.0 126.25 131.88 54.02 Thousand