Great Elm Group Inc (GEG)

USD 2.6

(0.77%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 75.5 77.5 71.25 72.38 12 Thousand
26 Jul, 1999 77.44 77.75 72.5 73.25 14.17 Thousand
23 Jul, 1999 80.13 82.19 74.13 78.38 14.21 Thousand
22 Jul, 1999 82.0 83.0 73.94 78.75 14.53 Thousand
21 Jul, 1999 73.06 83.0 72.25 83.0 21.81 Thousand
20 Jul, 1999 76.5 77.81 69.38 72.75 10.11 Thousand
19 Jul, 1999 84.5 85.25 77.0 77.5 11.08 Thousand
16 Jul, 1999 80.5 89.75 77.75 82.0 19.29 Thousand
15 Jul, 1999 82.63 83.19 77.06 80.0 8583.00
14 Jul, 1999 80.0 85.94 80.0 82.0 14.65 Thousand