Great Elm Group Inc (GEG)

USD 2.6

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 47.88 48.75 43.31 45.25 11.38 Thousand
25 Jun, 1999 55.25 55.63 46.0 46.88 18.37 Thousand
24 Jun, 1999 61.69 65.56 52.0 52.75 27.05 Thousand
23 Jun, 1999 53.5 59.13 49.25 59.0 21.03 Thousand
22 Jun, 1999 46.25 59.38 45.25 53.06 64.43 Thousand
21 Jun, 1999 37.25 48.5 37.25 46.0 47.06 Thousand
18 Jun, 1999 38.38 38.88 34.44 37.25 22.91 Thousand
17 Jun, 1999 36.13 39.0 35.0 38.5 13.69 Thousand
16 Jun, 1999 33.0 37.0 32.5 36.88 26.29 Thousand
15 Jun, 1999 35.69 35.75 32.25 33.13 46.11 Thousand