Great Elm Group Inc (GEG)

USD 2.6

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 67.0 80.0 66.5 79.72 21.58 Thousand
12 Jul, 1999 72.63 72.88 67.38 72.22 30.18 Thousand
09 Jul, 1999 75.63 76.25 73.38 73.5 15.09 Thousand
08 Jul, 1999 79.69 80.25 72.75 75.25 21.53 Thousand
07 Jul, 1999 76.63 83.88 74.0 77.0 44.26 Thousand
06 Jul, 1999 69.44 79.0 69.38 72.5 40.56 Thousand
02 Jul, 1999 58.88 69.0 57.5 68.5 31.15 Thousand
01 Jul, 1999 53.5 60.75 51.0 57.38 16.02 Thousand
30 Jun, 1999 49.5 58.13 48.63 56.0 42.57 Thousand
29 Jun, 1999 45.75 51.5 45.63 48.5 16.43 Thousand