Golden Heaven Group Holdings Ltd. (GDHG)
USD 1.9
(0.53%)
USD 1.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 25.75 | 25.75 | 24.0 | 24.5 | 3582.00 |
| 17 Jan, 2024 | 25.65 | 26.95 | 25.08 | 25.55 | 4660.00 |
| 16 Jan, 2024 | 27.56 | 28.0 | 26.3 | 26.77 | 4746.00 |
| 12 Jan, 2024 | 29.0 | 29.95 | 27.53 | 28.0 | 12.76 Thousand |
| 11 Jan, 2024 | 28.47 | 29.25 | 26.95 | 28.25 | 8904.00 |
| 10 Jan, 2024 | 28.44 | 29.0 | 27.76 | 28.16 | 7418.00 |
| 09 Jan, 2024 | 28.75 | 29.0 | 27.53 | 28.44 | 5120.00 |
| 08 Jan, 2024 | 30.28 | 31.0 | 28.0 | 28.58 | 13.48 Thousand |
| 05 Jan, 2024 | 32.5 | 32.56 | 30.66 | 31.21 | 7298.00 |
| 04 Jan, 2024 | 32.5 | 32.89 | 31.51 | 32.5 | 8520.00 |
300813
002694
300142
ALKEM
SURE
ASHAPURMIN