Golden Heaven Group Holdings Ltd. (GDHG)
USD 1.9
(0.53%)
USD 1.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 4.89 | 5.73 | 4.88 | 5.61 | 316.73 Thousand |
| 21 Sep, 2023 | 4.95 | 4.96 | 4.7 | 4.78 | 244.88 Thousand |
| 20 Sep, 2023 | 4.68 | 5.06 | 4.39 | 4.84 | 536.45 Thousand |
| 19 Sep, 2023 | 4.5 | 4.54 | 4.28 | 4.42 | 15.99 Thousand |
| 18 Sep, 2023 | 4.2 | 4.6 | 4.2 | 4.42 | 26.77 Thousand |
| 15 Sep, 2023 | 4.2 | 4.35 | 3.91 | 4.15 | 148.14 Thousand |
| 14 Sep, 2023 | 4.7 | 4.7 | 4.17 | 4.3 | 62.16 Thousand |
300813
002694
300142
ALKEM
SURE
ASHAPURMIN