Golden Heaven Group Holdings Ltd. (GDHG)

USD 1.9

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 712.5 726.0 626.5 658.0 11.14 Thousand
19 Oct, 2023 693.0 750.0 677.5 721.0 10.13 Thousand
18 Oct, 2023 668.0 731.0 652.51 688.5 8672.00
17 Oct, 2023 701.0 750.0 653.0 667.5 8870.00
16 Oct, 2023 629.0 745.0 625.5 716.0 10.52 Thousand
13 Oct, 2023 564.5 667.5 517.0 667.0 9446.00
12 Oct, 2023 490.0 548.5 470.01 546.5 9340.00
11 Oct, 2023 392.0 499.0 392.0 494.0 9704.00
10 Oct, 2023 400.0 400.0 377.5 399.0 6550.00
09 Oct, 2023 333.0 387.5 333.0 387.0 6234.00