Golden Heaven Group Holdings Ltd. Ordinary Shares (GDHG)
USD 4.0
(-4.76%)
USD 4.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.2 | 4.3 | 4.0 | 4.0 | 939.00 |
| 02 Dec, 2025 | 4.09 | 4.18 | 4.01 | 4.01 | 2358.00 |
| 01 Dec, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 578.00 |
| 28 Nov, 2025 | 4.1 | 4.45 | 4.1 | 4.21 | 2000.00 |
| 26 Nov, 2025 | 4.3 | 4.43 | 4.07 | 4.07 | 9300.00 |
| 25 Nov, 2025 | 4.35 | 4.89 | 4.28 | 4.53 | 42.4 Thousand |
| 24 Nov, 2025 | 4.55 | 4.6 | 4.28 | 4.5 | 11.3 Thousand |
| 21 Nov, 2025 | 4.2 | 4.69 | 4.2 | 4.6 | 4300.00 |
| 20 Nov, 2025 | 4.6 | 4.63 | 3.94 | 4.6 | 19.7 Thousand |
| 19 Nov, 2025 | 4.35 | 5.2 | 4.35 | 4.61 | 28.6 Thousand |
GDRX
GDS
GDST
GDEN
GDEV
GDEVW