Golden Heaven Group Holdings Ltd. Ordinary Shares (GDHG)
USD 4.0
(-4.76%)
USD 4.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.85 | 4.0 | 3.8 | 3.99 | 3.00 |
| 17 Apr, 2023 | 3.81 | 4.01 | 3.65 | 3.99 | 4.00 |
| 14 Apr, 2023 | 3.97 | 4.01 | 3.41 | 4.0 | 6.00 |
| 13 Apr, 2023 | 3.64 | 4.14 | 3.24 | 4.01 | 69.00 |
| 12 Apr, 2023 | 4.0 | 4.58 | 3.6 | 4.01 | 48.00 |
GDRX
GDS
GDST
GDEN
GDEV
GDEVW