Golden Heaven Group Holdings Ltd. Ordinary Shares (GDHG)
USD 4.0
(-4.76%)
USD 4.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 4.3 | 4.94 | 4.3 | 4.41 | 13.00 |
| 15 May, 2023 | 4.14 | 4.49 | 4.09 | 4.22 | 17.00 |
| 12 May, 2023 | 4.25 | 5.23 | 4.08 | 4.2 | 15.00 |
| 11 May, 2023 | 4.03 | 4.46 | 4.03 | 4.23 | 13.00 |
| 10 May, 2023 | 4.35 | 4.37 | 3.74 | 4.24 | 32.00 |
| 09 May, 2023 | 4.06 | 4.49 | 4.05 | 4.21 | 7.00 |
| 08 May, 2023 | 3.75 | 3.95 | 3.75 | 3.94 | - |
| 05 May, 2023 | 3.73 | 4.0 | 3.6 | 3.83 | 1.00 |
| 04 May, 2023 | 3.8 | 4.1 | 3.8 | 3.95 | 5.00 |
| 03 May, 2023 | 4.08 | 4.12 | 3.7 | 3.95 | 1.00 |
GDRX
GDS
GDST
GDEN
GDEV
GDEVW