Golden Heaven Group Holdings Ltd. (GDHG)
USD 0.29
(-5.23%)
USD 0.29
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.83 | 1.98 | 1.77 | 1.96 | 244.39 Thousand |
| 22 May, 2025 | 4.84 | 5.0 | 4.77 | 4.77 | 7819.00 |
| 21 May, 2025 | 5.5 | 5.55 | 5.46 | 5.54 | 20.71 Thousand |
| 20 May, 2025 | 5.5 | 5.55 | 5.45 | 5.5 | 33.93 Thousand |
| 19 May, 2025 | 5.66 | 5.68 | 5.55 | 5.68 | 18.84 Thousand |
| 16 May, 2025 | 5.83 | 5.99 | 5.55 | 5.68 | 129.58 Thousand |
| 15 May, 2025 | 5.6 | 5.8 | 5.5 | 5.68 | 71.49 Thousand |
| 14 May, 2025 | 5.5 | 5.71 | 5.31 | 5.59 | 111.7 Thousand |
| 13 May, 2025 | 5.55 | 5.68 | 5.32 | 5.57 | 70.73 Thousand |
| 12 May, 2025 | 5.8 | 6.0 | 5.11 | 5.5 | 91.2 Thousand |
300813
002694
300142
ALKEM
SURE
ASHAPURMIN