Golden Heaven Group Holdings Ltd. Ordinary Shares (GDHG)

USD 4.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 4.97 4.97 3.69 4.52 44 Thousand
17 Nov, 2025 4.2 4.79 4.11 4.61 20.3 Thousand
14 Nov, 2025 4.44 4.51 4.05 4.23 6200.00
13 Nov, 2025 4.51 4.51 4.51 4.51 1700.00
12 Nov, 2025 4.32 4.48 4.23 4.35 53 Thousand
11 Nov, 2025 3.96 4.3 3.96 4.27 5100.00
10 Nov, 2025 4.21 4.21 4.01 4.18 6300.00
07 Nov, 2025 4.0 4.17 3.85 3.92 9400.00
06 Nov, 2025 4.1 4.12 4.0 4.06 4200.00
05 Nov, 2025 4.0 4.07 4.0 4.07 1500.00