Golden Heaven Group Holdings Ltd. (GDHG)
USD 0.29
(-5.23%)
USD 0.29
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 7.23 | 8.5 | 7.23 | 7.65 | 63.21 Thousand |
| 30 Apr, 2025 | 7.42 | 7.5 | 6.54 | 7.45 | 43.51 Thousand |
| 29 Apr, 2025 | 7.19 | 9.29 | 7.01 | 7.41 | 142.19 Thousand |
| 28 Apr, 2025 | 7.27 | 7.63 | 6.81 | 7.25 | 27.46 Thousand |
| 25 Apr, 2025 | 7.76 | 8.35 | 7.01 | 7.21 | 31.02 Thousand |
| 24 Apr, 2025 | 8.75 | 8.75 | 7.64 | 7.69 | 42.57 Thousand |
| 23 Apr, 2025 | 8.05 | 8.05 | 7.51 | 7.57 | 38.42 Thousand |
| 22 Apr, 2025 | 7.88 | 9.75 | 7.12 | 7.36 | 88.76 Thousand |
| 21 Apr, 2025 | 7.0 | 7.46 | 6.62 | 6.76 | 6284.00 |
| 17 Apr, 2025 | 7.5 | 7.69 | 6.53 | 7.38 | 7002.00 |
300813
002694
300142
ALKEM
SURE
ASHAPURMIN