Golden Heaven Group Holdings Ltd. Ordinary Shares (GDHG)
USD 4.0
(-4.76%)
USD 4.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.95 | 4.08 | 3.9 | 3.99 | 7800.00 |
| 03 Nov, 2025 | 4.25 | 4.25 | 4.0 | 4.01 | 6500.00 |
| 31 Oct, 2025 | 3.7 | 4.01 | 3.7 | 4.01 | 2900.00 |
| 30 Oct, 2025 | 4.27 | 4.3 | 4.01 | 4.11 | 21 Thousand |
| 29 Oct, 2025 | 4.3 | 4.67 | 4.25 | 4.32 | 144.6 Thousand |
| 28 Oct, 2025 | 4.56 | 5.0 | 4.31 | 4.43 | 92.6 Thousand |
| 27 Oct, 2025 | 5.31 | 5.31 | 4.5 | 4.67 | 111.5 Thousand |
| 24 Oct, 2025 | 4.73 | 5.5 | 4.36 | 5.22 | 108.9 Thousand |
| 23 Oct, 2025 | 5.11 | 5.5 | 4.6 | 4.77 | 196.9 Thousand |
| 22 Oct, 2025 | 5.63 | 5.77 | 5.24 | 5.37 | 139.6 Thousand |
GDRX
GDS
GDST
GDEN
GDEV
GDEVW