Golden Heaven Group Holdings Ltd. (GDHG)

USD 0.29

(-5.23%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 13.33 14.0 10.13 10.52 67.67 Thousand
03 Apr, 2025 12.13 16.75 12.13 12.75 146.9 Thousand
02 Apr, 2025 10.73 16.88 9.75 12.59 242.02 Thousand
01 Apr, 2025 117.25 119.75 9.86 13.56 644.89 Thousand
31 Mar, 2025 118.25 131.25 110.0 117.75 165.94 Thousand
28 Mar, 2025 109.25 120.0 103.75 118.75 119.38 Thousand
27 Mar, 2025 117.5 117.5 100.25 109.0 167.92 Thousand
26 Mar, 2025 83.25 118.75 78.0 106.75 306.61 Thousand
25 Mar, 2025 48.5 105.0 44.5 95.25 1.33 Million
24 Mar, 2025 36.5 52.5 34.25 49.0 278.33 Thousand