Golden Heaven Group Holdings Ltd. Ordinary Shares (GDHG)
USD 4.0
(-4.76%)
USD 4.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.5 | 7.54 | 6.36 | 7.47 | 41.5 Thousand |
| 06 Oct, 2025 | 7.5 | 7.5 | 7.4 | 7.4 | 11 Thousand |
| 03 Oct, 2025 | 7.48 | 7.49 | 7.3 | 7.46 | 36 Thousand |
| 02 Oct, 2025 | 7.41 | 7.51 | 7.4 | 7.47 | 36.1 Thousand |
| 01 Oct, 2025 | 7.75 | 7.75 | 7.15 | 7.51 | 12.8 Thousand |
| 30 Sep, 2025 | 7.59 | 8.13 | 7.3 | 7.5 | 69.4 Thousand |
| 29 Sep, 2025 | 7.72 | 7.72 | 7.5 | 7.5 | 2100.00 |
| 26 Sep, 2025 | 7.55 | 7.7 | 7.52 | 7.63 | 2100.00 |
| 25 Sep, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 4200.00 |
| 24 Sep, 2025 | 7.72 | 7.83 | 6.81 | 7.55 | 13.8 Thousand |
GDRX
GDS
GDST
GDEN
GDEV
GDEVW