Golden Heaven Group Holdings Ltd. (GDHG)
USD 0.29
(-5.23%)
USD 0.29
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 83.25 | 118.75 | 78.0 | 106.75 | 306.61 Thousand |
| 25 Mar, 2025 | 48.5 | 105.0 | 44.5 | 95.25 | 1.33 Million |
| 24 Mar, 2025 | 36.5 | 52.5 | 34.25 | 49.0 | 278.33 Thousand |
| 21 Mar, 2025 | 31.25 | 43.0 | 31.25 | 35.25 | 119.47 Thousand |
| 20 Mar, 2025 | 27.25 | 34.75 | 26.25 | 33.25 | 208.47 Thousand |
| 19 Mar, 2025 | 27.75 | 28.75 | 26.25 | 28.75 | 419.00 |
| 18 Mar, 2025 | 28.5 | 28.5 | 26.25 | 28.0 | 86.89 Thousand |
| 17 Mar, 2025 | 29.5 | 29.5 | 28.5 | 28.75 | 844.00 |
| 14 Mar, 2025 | 27.5 | 29.0 | 27.5 | 28.5 | 4388.00 |
| 13 Mar, 2025 | 28.75 | 28.75 | 26.75 | 27.5 | 437.00 |
300813
002694
300142
ALKEM
SURE
ASHAPURMIN