Golden Heaven Group Holdings Ltd. Ordinary Shares (GDHG)
USD 4.0
(-4.76%)
USD 4.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.52 | 7.8 | 7.45 | 7.5 | 3300.00 |
| 22 Sep, 2025 | 7.63 | 7.99 | 7.63 | 7.96 | 2700.00 |
| 19 Sep, 2025 | 7.52 | 8.16 | 7.52 | 7.74 | 10.6 Thousand |
| 18 Sep, 2025 | 7.6 | 7.64 | 7.58 | 7.58 | 2400.00 |
| 17 Sep, 2025 | 7.65 | 8.0 | 7.57 | 7.77 | 7300.00 |
| 16 Sep, 2025 | 7.68 | 7.7 | 7.5 | 7.5 | 11.9 Thousand |
| 15 Sep, 2025 | 7.51 | 7.99 | 7.4 | 7.5 | 6400.00 |
| 12 Sep, 2025 | 7.64 | 7.68 | 7.5 | 7.56 | 2800.00 |
| 11 Sep, 2025 | 7.68 | 7.85 | 7.67 | 7.85 | 1800.00 |
| 10 Sep, 2025 | 7.83 | 7.83 | 7.6 | 7.67 | 2000.00 |
GDRX
GDS
GDST
GDEN
GDEV
GDEVW