Golden Heaven Group Holdings Ltd. (GDHG)
USD 0.29
(-5.23%)
USD 0.29
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 26.5 | 27.0 | 25.0 | 26.5 | 6576.00 |
| 25 Feb, 2025 | 23.5 | 26.25 | 23.25 | 25.75 | 5432.00 |
| 24 Feb, 2025 | 24.5 | 24.75 | 22.5 | 23.5 | 3784.00 |
| 21 Feb, 2025 | 25.0 | 25.75 | 23.94 | 24.5 | 7824.00 |
| 20 Feb, 2025 | 24.0 | 26.75 | 23.75 | 24.75 | 6612.00 |
| 19 Feb, 2025 | 32.5 | 32.5 | 23.75 | 26.25 | 26.34 Thousand |
| 18 Feb, 2025 | 33.0 | 35.0 | 27.75 | 30.5 | 6628.00 |
| 14 Feb, 2025 | 29.5 | 36.5 | 28.0 | 35.5 | 15.22 Thousand |
| 13 Feb, 2025 | 26.0 | 29.5 | 25.75 | 28.75 | 9232.00 |
| 12 Feb, 2025 | 32.5 | 32.5 | 26.5 | 26.5 | 7903.00 |
300813
002694
300142
ALKEM
SURE
ASHAPURMIN