Golden Heaven Group Holdings Ltd. (GDHG)

USD 0.29

(-5.23%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 45.0 46.25 42.0 43.0 1912.00
30 Jan, 2025 42.75 46.0 41.75 42.75 3644.00
29 Jan, 2025 41.5 50.5 41.5 43.75 6236.00
28 Jan, 2025 60.5 62.0 36.0 42.25 17.61 Thousand
27 Jan, 2025 61.5 64.25 55.0 56.5 4097.00
24 Jan, 2025 62.5 65.25 57.5 63.5 9869.00
23 Jan, 2025 60.25 63.25 59.75 62.25 11.18 Thousand
22 Jan, 2025 58.25 63.75 55.25 60.25 10.9 Thousand
21 Jan, 2025 58.0 62.25 58.0 59.75 10.99 Thousand
17 Jan, 2025 58.0 58.5 55.0 57.5 13.19 Thousand