Golden Heaven Group Holdings Ltd. (GDHG)
USD 0.29
(-5.23%)
USD 0.29
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 45.0 | 46.25 | 42.0 | 43.0 | 1912.00 |
| 30 Jan, 2025 | 42.75 | 46.0 | 41.75 | 42.75 | 3644.00 |
| 29 Jan, 2025 | 41.5 | 50.5 | 41.5 | 43.75 | 6236.00 |
| 28 Jan, 2025 | 60.5 | 62.0 | 36.0 | 42.25 | 17.61 Thousand |
| 27 Jan, 2025 | 61.5 | 64.25 | 55.0 | 56.5 | 4097.00 |
| 24 Jan, 2025 | 62.5 | 65.25 | 57.5 | 63.5 | 9869.00 |
| 23 Jan, 2025 | 60.25 | 63.25 | 59.75 | 62.25 | 11.18 Thousand |
| 22 Jan, 2025 | 58.25 | 63.75 | 55.25 | 60.25 | 10.9 Thousand |
| 21 Jan, 2025 | 58.0 | 62.25 | 58.0 | 59.75 | 10.99 Thousand |
| 17 Jan, 2025 | 58.0 | 58.5 | 55.0 | 57.5 | 13.19 Thousand |
300813
002694
300142
ALKEM
SURE
ASHAPURMIN