Golden Heaven Group Holdings Ltd. (GDHG)
USD 1.9
(0.53%)
USD 1.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.87 | 4.07 | 2.5 | 3.01 | 9.37 Million |
| 19 Sep, 2024 | 3.61 | 3.85 | 2.52 | 3.08 | 593.7 Thousand |
| 18 Sep, 2024 | 4.68 | 4.86 | 4.1 | 4.17 | 151.77 Thousand |
| 17 Sep, 2024 | 4.58 | 5.22 | 4.45 | 5.15 | 105.2 Thousand |
| 16 Sep, 2024 | 4.99 | 5.25 | 4.66 | 5.25 | 40.4 Thousand |
| 13 Sep, 2024 | 5.1 | 5.14 | 4.8 | 5.01 | 20.83 Thousand |
| 12 Sep, 2024 | 5.31 | 5.31 | 4.99 | 5.13 | 37.03 Thousand |
| 11 Sep, 2024 | 5.3 | 5.88 | 5.01 | 5.25 | 117.8 Thousand |
| 10 Sep, 2024 | 5.01 | 5.3 | 4.79 | 5.08 | 14.52 Thousand |
| 09 Sep, 2024 | 5.25 | 5.6 | 4.31 | 5.17 | 60.6 Thousand |
300813
002694
300142
ALKEM
SURE
ASHAPURMIN