Golden Heaven Group Holdings Ltd. (GDHG)
USD 0.29
(-5.23%)
USD 0.29
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 65.75 | 68.75 | 63.0 | 65.75 | 16.94 Thousand |
| 02 Jan, 2025 | 58.0 | 67.5 | 56.5 | 64.5 | 24.7 Thousand |
| 31 Dec, 2024 | 51.75 | 58.75 | 34.0 | 57.75 | 47.84 Thousand |
| 30 Dec, 2024 | 50.5 | 73.75 | 28.5 | 52.25 | 90.14 Thousand |
| 27 Dec, 2024 | 50.0 | 52.0 | 47.0 | 50.5 | 10.16 Thousand |
| 26 Dec, 2024 | 50.25 | 53.5 | 47.5 | 51.0 | 7308.00 |
| 24 Dec, 2024 | 51.75 | 52.5 | 47.5 | 50.25 | 5460.00 |
| 23 Dec, 2024 | 52.25 | 54.0 | 47.25 | 49.0 | 2297.00 |
| 20 Dec, 2024 | 49.75 | 52.5 | 48.75 | 49.5 | 3375.00 |
| 19 Dec, 2024 | 49.0 | 49.75 | 44.5 | 47.25 | 2448.00 |
300813
002694
300142
ALKEM
SURE
ASHAPURMIN