Golden Heaven Group Holdings Ltd. Ordinary Shares (GDHG)

USD 4.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 1.1 1.23 1.06 1.11 113.93 Thousand
26 Jun, 2025 1.11 1.15 1.07 1.12 2580.00
25 Jun, 2025 1.22 1.23 1.01 1.14 9687.00
24 Jun, 2025 1.21 1.22 0.99 1.21 15.62 Thousand
23 Jun, 2025 1.24 1.24 1.15 1.19 4707.00
20 Jun, 2025 1.22 1.27 1.19 1.2 7987.00
18 Jun, 2025 1.27 1.38 1.18 1.23 14.96 Thousand
17 Jun, 2025 1.21 1.27 1.15 1.23 7353.00
16 Jun, 2025 1.33 1.39 1.22 1.22 12.76 Thousand
13 Jun, 2025 1.25 1.28 1.16 1.23 5920.00