Golden Heaven Group Holdings Ltd. (GDHG)
USD 1.9
(0.53%)
USD 1.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 6.24 | 6.75 | 6.0 | 6.3 | 41.34 Thousand |
| 21 Aug, 2024 | 6.35 | 6.37 | 5.75 | 5.99 | 20.86 Thousand |
| 20 Aug, 2024 | 6.38 | 6.49 | 6.0 | 6.08 | 33.46 Thousand |
| 19 Aug, 2024 | 6.35 | 6.75 | 6.0 | 6.45 | 100.16 Thousand |
| 16 Aug, 2024 | 5.1 | 6.99 | 4.75 | 6.0 | 367.67 Thousand |
| 15 Aug, 2024 | 5.0 | 5.22 | 4.14 | 4.82 | 142.84 Thousand |
| 14 Aug, 2024 | 5.75 | 5.83 | 5.31 | 5.46 | 68.05 Thousand |
| 13 Aug, 2024 | 5.95 | 6.09 | 5.7 | 5.93 | 28.22 Thousand |
| 12 Aug, 2024 | 5.75 | 6.16 | 5.64 | 5.95 | 37.62 Thousand |
| 09 Aug, 2024 | 6.15 | 6.22 | 5.61 | 5.83 | 61.31 Thousand |
300813
002694
300142
ALKEM
SURE
ASHAPURMIN