Golden Heaven Group Holdings Ltd. (GDHG)

USD 0.29

(-5.23%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 49.0 49.75 44.5 47.25 2448.00
18 Dec, 2024 47.25 48.75 44.25 47.5 2449.00
17 Dec, 2024 46.0 49.25 45.5 47.25 3836.00
16 Dec, 2024 42.25 47.25 35.75 46.0 5104.00
13 Dec, 2024 43.5 44.5 41.0 43.75 872.00
12 Dec, 2024 42.25 43.75 42.25 43.5 644.00
11 Dec, 2024 46.0 46.0 41.75 43.0 1302.00
10 Dec, 2024 45.75 47.0 42.5 46.75 1202.00
09 Dec, 2024 42.5 49.0 42.0 45.75 6460.00
06 Dec, 2024 42.25 44.25 41.0 42.75 310.00