Golden Heaven Group Holdings Ltd. (GDHG)
USD 1.9
(0.53%)
USD 1.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 6.12 | 6.25 | 5.77 | 6.1 | 49.46 Thousand |
| 07 Aug, 2024 | 6.14 | 6.49 | 6.07 | 6.18 | 38.99 Thousand |
| 06 Aug, 2024 | 6.87 | 6.95 | 5.08 | 6.37 | 121.36 Thousand |
| 05 Aug, 2024 | 8.25 | 8.37 | 6.07 | 7.15 | 599.19 Thousand |
| 02 Aug, 2024 | 7.52 | 7.52 | 6.14 | 6.73 | 299.67 Thousand |
| 01 Aug, 2024 | 8.09 | 8.23 | 6.0 | 7.38 | 62.22 Thousand |
| 31 Jul, 2024 | 8.74 | 8.74 | 8.0 | 8.16 | 55.03 Thousand |
| 30 Jul, 2024 | 8.74 | 9.17 | 8.71 | 9.05 | 26.02 Thousand |
| 29 Jul, 2024 | 8.95 | 9.55 | 8.55 | 8.95 | 37.38 Thousand |
| 26 Jul, 2024 | 8.72 | 8.98 | 8.52 | 8.8 | 24.03 Thousand |
300813
002694
300142
ALKEM
SURE
ASHAPURMIN