Golden Heaven Group Holdings Ltd. (GDHG)
USD 1.9
(0.53%)
USD 1.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 9.14 | 9.35 | 8.39 | 9.23 | 61.01 Thousand |
| 10 Jul, 2024 | 10.05 | 10.65 | 8.51 | 9.1 | 116.55 Thousand |
| 09 Jul, 2024 | 9.69 | 10.23 | 9.26 | 9.65 | 93.8 Thousand |
| 08 Jul, 2024 | 9.03 | 9.7 | 8.9 | 9.69 | 70.71 Thousand |
| 05 Jul, 2024 | 8.5 | 10.58 | 8.5 | 9.35 | 137.93 Thousand |
| 03 Jul, 2024 | 9.0 | 9.87 | 8.5 | 9.59 | 81.59 Thousand |
| 02 Jul, 2024 | 7.81 | 9.74 | 7.63 | 9.74 | 273.93 Thousand |
| 01 Jul, 2024 | 9.95 | 9.95 | 8.15 | 8.48 | 1.49 Million |
| 28 Jun, 2024 | 8.08 | 8.24 | 7.55 | 7.55 | 27.54 Thousand |
| 27 Jun, 2024 | 8.01 | 8.24 | 7.74 | 8.24 | 24.22 Thousand |
300813
002694
300142
ALKEM
SURE
ASHAPURMIN