Golden Heaven Group Holdings Ltd. (GDHG)
USD 0.29
(-5.23%)
USD 0.29
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 36.0 | 40.0 | 35.5 | 39.5 | 1817.00 |
| 21 Nov, 2024 | 38.25 | 38.5 | 35.0 | 37.0 | 2885.00 |
| 20 Nov, 2024 | 36.5 | 41.25 | 36.5 | 37.5 | 2664.00 |
| 19 Nov, 2024 | 42.75 | 46.0 | 36.5 | 38.25 | 12.67 Thousand |
| 18 Nov, 2024 | 50.5 | 52.5 | 46.5 | 51.0 | 1660.00 |
| 15 Nov, 2024 | 46.5 | 54.25 | 45.5 | 51.0 | 3406.00 |
| 14 Nov, 2024 | 44.5 | 48.75 | 44.5 | 47.75 | 1716.00 |
| 13 Nov, 2024 | 47.75 | 47.75 | 41.25 | 42.75 | 3524.00 |
| 12 Nov, 2024 | 50.75 | 51.0 | 44.0 | 46.25 | 3140.00 |
| 11 Nov, 2024 | 50.75 | 54.25 | 46.5 | 50.0 | 5128.00 |
300813
002694
300142
ALKEM
SURE
ASHAPURMIN