Golden Heaven Group Holdings Ltd. (GDHG)
USD 1.9
(0.53%)
USD 1.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 8.11 | 8.19 | 7.38 | 7.76 | 50.79 Thousand |
| 25 Jun, 2024 | 8.32 | 8.59 | 8.11 | 8.39 | 45.39 Thousand |
| 24 Jun, 2024 | 7.89 | 8.7 | 7.89 | 8.57 | 42.67 Thousand |
| 21 Jun, 2024 | 8.4 | 8.41 | 7.75 | 8.09 | 46.72 Thousand |
| 20 Jun, 2024 | 7.55 | 8.4 | 7.55 | 8.14 | 60.62 Thousand |
| 18 Jun, 2024 | 8.6 | 8.66 | 7.71 | 8.0 | 61.32 Thousand |
| 17 Jun, 2024 | 9.26 | 9.26 | 8.1 | 8.39 | 79.39 Thousand |
| 14 Jun, 2024 | 9.61 | 9.61 | 9.0 | 9.0 | 69.5 Thousand |
| 13 Jun, 2024 | 9.52 | 10.45 | 9.02 | 10.2 | 161.96 Thousand |
| 12 Jun, 2024 | 14.0 | 15.5 | 10.1 | 10.25 | 3.6 Million |
300813
002694
300142
ALKEM
SURE
ASHAPURMIN