Golden Heaven Group Holdings Ltd. (GDHG)
USD 0.29
(-5.23%)
USD 0.29
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 57.75 | 60.75 | 53.25 | 53.75 | 3702.00 |
| 24 Oct, 2024 | 57.0 | 62.0 | 55.0 | 58.0 | 3093.00 |
| 23 Oct, 2024 | 60.25 | 61.75 | 56.25 | 57.5 | 2732.00 |
| 22 Oct, 2024 | 63.5 | 64.75 | 57.75 | 61.75 | 3876.00 |
| 21 Oct, 2024 | 65.0 | 72.25 | 61.5 | 62.25 | 2419.00 |
| 18 Oct, 2024 | 69.0 | 72.5 | 62.5 | 65.25 | 8156.00 |
| 17 Oct, 2024 | 65.5 | 69.5 | 64.75 | 66.25 | 6136.00 |
| 16 Oct, 2024 | 60.25 | 68.75 | 60.25 | 66.0 | 6384.00 |
| 15 Oct, 2024 | 58.0 | 62.0 | 55.75 | 58.75 | 9182.00 |
| 14 Oct, 2024 | 60.25 | 62.0 | 57.75 | 58.75 | 2621.00 |
300813
002694
300142
ALKEM
SURE
ASHAPURMIN