Golden Heaven Group Holdings Ltd. (GDHG)
USD 1.9
(0.53%)
USD 1.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 8.95 | 9.25 | 8.5 | 8.95 | 35.31 Thousand |
| 10 Jun, 2024 | 8.95 | 9.3 | 8.76 | 8.9 | 16.25 Thousand |
| 07 Jun, 2024 | 9.86 | 9.95 | 9.0 | 9.23 | 18.04 Thousand |
| 06 Jun, 2024 | 10.0 | 10.5 | 9.5 | 9.72 | 30.03 Thousand |
| 05 Jun, 2024 | 9.37 | 10.29 | 9.37 | 9.9 | 39.02 Thousand |
| 04 Jun, 2024 | 10.8 | 11.5 | 10.62 | 11.25 | 54.72 Thousand |
| 03 Jun, 2024 | 12.0 | 12.72 | 9.15 | 11.7 | 74.73 Thousand |
| 31 May, 2024 | 12.2 | 12.24 | 11.79 | 12.06 | 13.33 Thousand |
| 30 May, 2024 | 12.5 | 12.5 | 11.5 | 11.85 | 36.16 Thousand |
| 29 May, 2024 | 13.01 | 13.5 | 11.51 | 12.35 | 43.1 Thousand |
300813
002694
300142
ALKEM
SURE
ASHAPURMIN