Golden Heaven Group Holdings Ltd. (GDHG)
USD 0.29
(-5.23%)
USD 0.29
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 72.25 | 73.75 | 69.0 | 70.25 | 6273.00 |
| 26 Sep, 2024 | 73.5 | 75.5 | 67.75 | 73.5 | 7631.00 |
| 25 Sep, 2024 | 71.0 | 78.0 | 67.5 | 73.75 | 10.63 Thousand |
| 24 Sep, 2024 | 70.0 | 76.75 | 69.25 | 73.0 | 11.35 Thousand |
| 23 Sep, 2024 | 70.5 | 74.5 | 65.0 | 72.0 | 15.27 Thousand |
| 20 Sep, 2024 | 96.75 | 101.75 | 62.5 | 75.25 | 375.13 Thousand |
| 19 Sep, 2024 | 90.25 | 96.25 | 63.0 | 77.0 | 23.74 Thousand |
| 18 Sep, 2024 | 117.0 | 121.5 | 102.5 | 104.25 | 6071.00 |
| 17 Sep, 2024 | 114.5 | 130.5 | 111.25 | 128.75 | 4208.00 |
| 16 Sep, 2024 | 124.75 | 131.25 | 116.5 | 131.25 | 1616.00 |
300813
002694
300142
ALKEM
SURE
ASHAPURMIN