Golden Heaven Group Holdings Ltd. (GDHG)
USD 0.29
(-5.23%)
USD 0.29
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 127.5 | 128.5 | 120.0 | 125.25 | 834.00 |
| 12 Sep, 2024 | 132.75 | 132.75 | 124.75 | 128.25 | 1481.00 |
| 11 Sep, 2024 | 132.5 | 147.0 | 125.25 | 131.25 | 4712.00 |
| 10 Sep, 2024 | 125.25 | 132.5 | 119.75 | 127.0 | 581.00 |
| 09 Sep, 2024 | 131.25 | 140.0 | 107.75 | 129.25 | 2424.00 |
| 06 Sep, 2024 | 142.5 | 143.5 | 127.0 | 128.0 | 1500.00 |
| 05 Sep, 2024 | 145.75 | 145.75 | 127.75 | 132.0 | 1369.00 |
| 04 Sep, 2024 | 128.25 | 146.0 | 128.25 | 141.25 | 557.00 |
| 03 Sep, 2024 | 143.25 | 148.75 | 137.5 | 146.25 | 2014.00 |
| 30 Aug, 2024 | 137.5 | 147.5 | 127.25 | 147.5 | 1041.00 |
300813
002694
300142
ALKEM
SURE
ASHAPURMIN