Golden Heaven Group Holdings Ltd. (GDHG)
USD 0.29
(-5.23%)
USD 0.29
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 127.5 | 174.75 | 118.75 | 150.0 | 14.7 Thousand |
| 15 Aug, 2024 | 125.0 | 130.5 | 103.5 | 120.5 | 5714.00 |
| 14 Aug, 2024 | 143.75 | 145.75 | 132.75 | 136.5 | 2722.00 |
| 13 Aug, 2024 | 148.75 | 152.25 | 142.5 | 148.25 | 1129.00 |
| 12 Aug, 2024 | 143.75 | 154.0 | 141.0 | 148.75 | 1505.00 |
| 09 Aug, 2024 | 153.75 | 155.5 | 140.25 | 145.75 | 2452.00 |
| 08 Aug, 2024 | 153.0 | 156.25 | 144.25 | 152.5 | 1979.00 |
| 07 Aug, 2024 | 153.5 | 162.25 | 151.75 | 154.5 | 1560.00 |
| 06 Aug, 2024 | 171.75 | 173.75 | 127.0 | 159.25 | 4854.00 |
| 05 Aug, 2024 | 206.25 | 209.25 | 151.75 | 178.75 | 23.96 Thousand |
300813
002694
300142
ALKEM
SURE
ASHAPURMIN