Golden Heaven Group Holdings Ltd. (GDHG)
USD 1.9
(0.53%)
USD 1.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 22.43 | 23.0 | 22.0 | 22.0 | 25.58 Thousand |
| 14 Mar, 2024 | 23.5 | 24.0 | 21.95 | 22.36 | 40.16 Thousand |
| 13 Mar, 2024 | 24.5 | 25.5 | 23.5 | 24.5 | 43.02 Thousand |
| 12 Mar, 2024 | 26.0 | 26.0 | 24.15 | 24.95 | 33.64 Thousand |
| 11 Mar, 2024 | 24.85 | 25.5 | 24.01 | 24.39 | 28.84 Thousand |
| 08 Mar, 2024 | 24.6 | 26.0 | 24.01 | 24.85 | 41.11 Thousand |
| 07 Mar, 2024 | 26.45 | 26.5 | 23.5 | 24.64 | 50.94 Thousand |
| 06 Mar, 2024 | 24.0 | 27.5 | 23.25 | 25.5 | 121.03 Thousand |
| 05 Mar, 2024 | 24.0 | 24.09 | 22.5 | 23.4 | 38.8 Thousand |
| 04 Mar, 2024 | 24.0 | 24.95 | 24.0 | 24.6 | 33.06 Thousand |
300813
002694
300142
ALKEM
SURE
ASHAPURMIN