Golden Heaven Group Holdings Ltd. (GDHG)
USD 1.9
(0.53%)
USD 1.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 24.5 | 25.49 | 23.85 | 24.42 | 48.16 Thousand |
| 29 Feb, 2024 | 27.0 | 27.35 | 24.01 | 24.84 | 78.77 Thousand |
| 28 Feb, 2024 | 25.5 | 26.25 | 23.03 | 25.8 | 71.15 Thousand |
| 27 Feb, 2024 | 28.51 | 31.0 | 23.66 | 25.0 | 213.78 Thousand |
| 26 Feb, 2024 | 24.8 | 26.83 | 22.05 | 25.74 | 107.77 Thousand |
| 23 Feb, 2024 | 23.5 | 24.55 | 20.5 | 23.65 | 126.48 Thousand |
| 22 Feb, 2024 | 22.55 | 28.35 | 22.55 | 23.5 | 183.32 Thousand |
| 21 Feb, 2024 | 22.21 | 22.9 | 21.9 | 22.0 | 24.58 Thousand |
| 20 Feb, 2024 | 24.5 | 24.69 | 22.03 | 22.5 | 35.79 Thousand |
| 16 Feb, 2024 | 25.0 | 25.95 | 22.5 | 25.18 | 59.04 Thousand |
300813
002694
300142
ALKEM
SURE
ASHAPURMIN