Golden Heaven Group Holdings Ltd. (GDHG)
USD 1.9
(0.53%)
USD 1.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 30.28 | 34.5 | 30.0 | 31.8 | 10.25 Thousand |
| 31 Jan, 2024 | 28.88 | 31.78 | 27.0 | 29.63 | 8868.00 |
| 30 Jan, 2024 | 37.0 | 42.35 | 27.5 | 28.45 | 42.11 Thousand |
| 29 Jan, 2024 | 28.76 | 37.4 | 27.51 | 34.5 | 36.01 Thousand |
| 26 Jan, 2024 | 25.41 | 28.0 | 25.12 | 27.21 | 7558.00 |
| 25 Jan, 2024 | 25.5 | 25.75 | 25.0 | 25.48 | 2410.00 |
| 24 Jan, 2024 | 27.44 | 27.44 | 25.0 | 25.45 | 4360.00 |
| 23 Jan, 2024 | 24.25 | 27.0 | 23.25 | 25.09 | 11.49 Thousand |
| 22 Jan, 2024 | 23.0 | 23.61 | 22.05 | 23.21 | 3691.00 |
| 19 Jan, 2024 | 25.0 | 25.75 | 22.01 | 22.54 | 8640.00 |
300813
002694
300142
ALKEM
SURE
ASHAPURMIN